Y.D. More Investments Ltd (MRIN.TA)
ILA 1591.0
(-0.93%)
ILA 1591.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2054.0 | 2054.0 | 1995.0 | 2017.0 | 28.51 Thousand |
| 18 May, 2025 | 1916.0 | 2024.0 | 1915.0 | 2024.0 | 96.57 Thousand |
| 15 May, 2025 | 1835.0 | 1916.0 | 1827.0 | 1916.0 | 251.18 Thousand |
| 14 May, 2025 | 1734.0 | 1843.0 | 1734.0 | 1835.0 | 115.89 Thousand |
| 13 May, 2025 | 1724.0 | 1735.0 | 1701.0 | 1734.0 | 35.9 Thousand |
| 12 May, 2025 | 1716.0 | 1745.0 | 1700.0 | 1716.0 | 39.95 Thousand |
| 11 May, 2025 | 1714.0 | 1732.0 | 1712.0 | 1716.0 | 53.76 Thousand |
| 08 May, 2025 | 1716.0 | 1733.0 | 1698.0 | 1709.0 | 115.22 Thousand |
| 07 May, 2025 | 1650.0 | 1700.0 | 1636.0 | 1694.0 | 81.66 Thousand |
| 06 May, 2025 | 1633.0 | 1655.0 | 1633.0 | 1650.0 | 277.3 Thousand |
ARTA
7780
SGI
002687
6366
2108