Mishorim Real Estate Investments Ltd (MSHR.TA)
ILA 714.9
(1.92%)
ILA 714.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 730.7 | 730.7 | 709.0 | 709.0 | 602.00 |
| 21 Apr, 2025 | 730.7 | 730.7 | 730.7 | 730.7 | 26.00 |
| 20 Apr, 2025 | 723.1 | 741.0 | 723.1 | 730.7 | 115.00 |
| 17 Apr, 2025 | 737.5 | 737.5 | 687.0 | 723.1 | 350.00 |
| 16 Apr, 2025 | 737.4 | 737.6 | 737.4 | 737.5 | 2061.00 |
| 15 Apr, 2025 | 730.3 | 744.0 | 730.3 | 737.4 | 44.66 Thousand |
| 14 Apr, 2025 | 709.8 | 748.9 | 709.8 | 730.3 | 26.99 Thousand |
| 10 Apr, 2025 | 707.8 | 715.8 | 699.0 | 709.8 | 8929.00 |
| 09 Apr, 2025 | 700.2 | 729.9 | 700.0 | 707.8 | 199.00 |
| 08 Apr, 2025 | 722.7 | 760.0 | 700.0 | 700.2 | 9063.00 |
FSCO
002795
073240
ABO
4634
SNM