Mishorim Real Estate Investments Ltd (MSHR.TA)

ILA 714.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 698.2 698.2 698.2 698.2 3.00
21 May, 2025 701.0 701.0 700.0 700.0 938.00
20 May, 2025 700.4 701.5 700.4 701.5 256.00
19 May, 2025 708.4 708.4 700.0 700.0 1508.00
18 May, 2025 700.8 709.0 700.8 700.9 1519.00
15 May, 2025 707.7 707.7 690.1 700.8 188.00
14 May, 2025 698.0 710.0 698.0 707.7 439.00
13 May, 2025 700.1 700.2 690.1 698.0 389.00
12 May, 2025 689.7 709.0 686.3 700.1 6122.00
11 May, 2025 690.0 690.0 687.0 689.7 1040.00