Mydas Real Estate Investments Ltd (MYDS.TA)
ILA 46.9
(2.18%)
ILA 46.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38.0 | 38.5 | 38.0 | 38.5 | 10 Thousand |
| 21 May, 2025 | 41.2 | 41.2 | 39.4 | 39.4 | 13.79 Thousand |
| 20 May, 2025 | 44.0 | 44.0 | 42.8 | 42.8 | 18.5 Thousand |
| 19 May, 2025 | 42.3 | 42.3 | 41.7 | 41.7 | 13 Thousand |
| 18 May, 2025 | 41.7 | 43.0 | 41.7 | 42.3 | 237.44 Thousand |
| 14 May, 2025 | 39.5 | 42.9 | 37.1 | 41.7 | 119.5 Thousand |
| 13 May, 2025 | 38.4 | 40.1 | 38.4 | 39.5 | 150.5 Thousand |
| 12 May, 2025 | 38.1 | 40.0 | 38.1 | 38.4 | 29 Thousand |
| 11 May, 2025 | 39.4 | 39.9 | 38.0 | 38.1 | 76.15 Thousand |
| 08 May, 2025 | 37.0 | 39.5 | 37.0 | 39.4 | 5000.00 |
IRKT
8138
STMH
SMID
000881
PWR