Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 66000.0 | 67700.0 | 66000.0 | 67400.0 | 35.26 Thousand |
| 15 May, 2025 | 69520.0 | 70150.0 | 68100.0 | 69050.0 | 144.37 Thousand |
| 14 May, 2025 | 71400.0 | 71830.0 | 69610.0 | 70480.0 | 238.59 Thousand |
| 13 May, 2025 | 69210.0 | 69770.0 | 68190.0 | 69770.0 | 81.8 Thousand |
| 12 May, 2025 | 68650.0 | 71420.0 | 68560.0 | 69800.0 | 106.13 Thousand |
| 11 May, 2025 | 65110.0 | 66260.0 | 64940.0 | 66100.0 | 31.97 Thousand |
| 08 May, 2025 | 72080.0 | 75030.0 | 63710.0 | 66660.0 | 160.86 Thousand |
| 07 May, 2025 | 70500.0 | 71040.0 | 69050.0 | 69610.0 | 81.84 Thousand |
| 06 May, 2025 | 70200.0 | 71190.0 | 69600.0 | 71190.0 | 128.89 Thousand |
| 05 May, 2025 | 72030.0 | 72600.0 | 70440.0 | 71190.0 | 85.61 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE