Nova Ltd. (NVMI.TA)
ILA 71360.0
(2.97%)
ILA 71360.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 71900.0 | 72290.0 | 71630.0 | 71880.0 | 35.16 Thousand |
| 29 Apr, 2025 | 70490.0 | 70950.0 | 68690.0 | 69800.0 | 53.34 Thousand |
| 28 Apr, 2025 | 71800.0 | 71800.0 | 70110.0 | 70490.0 | 59.92 Thousand |
| 27 Apr, 2025 | 71300.0 | 71930.0 | 71010.0 | 71360.0 | 18.59 Thousand |
| 24 Apr, 2025 | 66650.0 | 69600.0 | 66300.0 | 69300.0 | 118.36 Thousand |
| 23 Apr, 2025 | 65430.0 | 67870.0 | 65380.0 | 66560.0 | 100.42 Thousand |
| 22 Apr, 2025 | 64060.0 | 65920.0 | 64060.0 | 65320.0 | 71.91 Thousand |
| 21 Apr, 2025 | 64600.0 | 64680.0 | 63640.0 | 63810.0 | 20.82 Thousand |
| 20 Apr, 2025 | 65190.0 | 65350.0 | 64800.0 | 65230.0 | 18.83 Thousand |
| 17 Apr, 2025 | 65000.0 | 65880.0 | 64690.0 | 64690.0 | 52.88 Thousand |
605196
1720
LODZ
CTPCY
0QQZ
KE