NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10000.0 10000.0 10000.0 10000.0 -
14 Apr, 2025 10000.0 10000.0 10000.0 10000.0 28.00
10 Apr, 2025 10100.0 10100.0 9500.0 9500.0 1.00
09 Apr, 2025 9800.0 10000.0 9470.0 9470.0 5.00
08 Apr, 2025 9800.0 9800.0 9340.0 9340.0 1.00
07 Apr, 2025 9320.0 9320.0 9320.0 9320.0 -
06 Apr, 2025 9320.0 9320.0 9320.0 9320.0 -
03 Apr, 2025 8760.0 9500.0 8600.0 9320.0 53.00
02 Apr, 2025 8520.0 9530.0 8510.0 8760.0 70.00
01 Apr, 2025 10940.0 10940.0 8200.0 8520.0 674.00