NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1930000.0 1930000.0 1930000.0 1930000.0 82.00
14 May, 2025 999500.0 999500.0 999500.0 999500.0 -
13 May, 2025 999500.0 999500.0 999500.0 999500.0 -
12 May, 2025 999500.0 999500.0 999500.0 999500.0 150.00
11 May, 2025 999900.0 999900.0 999900.0 999500.0 1.00
08 May, 2025 746000.0 999500.0 746000.0 999500.0 127.00
07 May, 2025 746000.0 746000.0 746000.0 746000.0 -
06 May, 2025 635000.0 750000.0 635000.0 746000.0 246.00
05 May, 2025 5000.0 6610.0 5000.0 6360.0 370.00
04 May, 2025 4410.0 6670.0 4410.0 6670.0 2.00