Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 59.0 64.0 59.0 61.6 5637.00
28 Apr, 2025 61.7 66.0 60.0 62.4 18.22 Thousand
27 Apr, 2025 66.4 66.4 55.8 60.3 82.78 Thousand
24 Apr, 2025 65.9 67.0 65.9 66.4 2248.00
23 Apr, 2025 65.9 66.4 65.9 66.4 1517.00
22 Apr, 2025 66.8 66.8 66.8 66.8 1497.00
21 Apr, 2025 66.9 66.9 66.7 66.8 4884.00
20 Apr, 2025 66.9 67.8 66.8 66.9 2433.00
17 Apr, 2025 67.9 67.9 66.5 66.5 841.00
16 Apr, 2025 69.9 69.9 66.4 66.4 918.00