Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 53.1 | 59.0 | 53.1 | 59.0 | 1429.00 |
| 14 May, 2025 | 54.9 | 57.9 | 54.9 | 57.9 | 8888.00 |
| 13 May, 2025 | 55.0 | 60.9 | 55.0 | 60.9 | 4213.00 |
| 12 May, 2025 | 55.5 | 56.0 | 55.5 | 56.0 | 6366.00 |
| 11 May, 2025 | 61.1 | 61.1 | 55.0 | 57.0 | 153.7 Thousand |
| 08 May, 2025 | 61.0 | 61.9 | 58.4 | 61.1 | 5986.00 |
| 07 May, 2025 | 60.1 | 60.1 | 59.9 | 60.1 | 623.00 |
| 06 May, 2025 | 59.0 | 61.9 | 59.0 | 60.1 | 3050.00 |
| 05 May, 2025 | 56.0 | 62.0 | 56.0 | 59.0 | 16.19 Thousand |
| 04 May, 2025 | 61.6 | 64.0 | 56.5 | 57.1 | 294.64 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII