Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 91.4 | 91.4 | 82.3 | 82.3 | 2202.00 |
| 21 May, 2025 | 93.6 | 93.6 | 87.8 | 88.0 | 727.00 |
| 20 May, 2025 | 89.9 | 94.8 | 89.9 | 94.8 | 560.00 |
| 19 May, 2025 | 86.0 | 89.9 | 86.0 | 89.9 | 590.00 |
| 18 May, 2025 | 85.4 | 88.0 | 81.4 | 81.4 | 3168.00 |
| 15 May, 2025 | 81.0 | 89.0 | 81.0 | 85.4 | 19.93 Thousand |
| 14 May, 2025 | 81.0 | 83.4 | 80.6 | 81.9 | 5092.00 |
| 13 May, 2025 | 82.1 | 83.0 | 80.5 | 81.0 | 42.7 Thousand |
| 12 May, 2025 | 85.4 | 87.9 | 82.0 | 83.4 | 101.72 Thousand |
| 11 May, 2025 | 98.4 | 98.4 | 83.0 | 85.4 | 244.31 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF