Nayax Ltd. (NYAX.TA)

ILA 15120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7929.0 8099.0 7929.0 8029.0 4668.00
19 Sep, 2023 8060.0 8092.0 7909.0 7929.0 4872.00
18 Sep, 2023 8300.0 8327.0 8028.0 8060.0 5513.00
14 Sep, 2023 8228.0 8400.0 8010.0 8261.0 134.52 Thousand