Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14700.0 | 14700.0 | 14550.0 | 14550.0 | 1568.00 |
| 18 May, 2025 | 14780.0 | 15000.0 | 14490.0 | 14700.0 | 32.11 Thousand |
| 15 May, 2025 | 14920.0 | 15390.0 | 14640.0 | 14780.0 | 83.93 Thousand |
| 14 May, 2025 | 13970.0 | 14700.0 | 13950.0 | 14460.0 | 93.12 Thousand |
| 13 May, 2025 | 14570.0 | 14780.0 | 13210.0 | 13980.0 | 210 Thousand |
| 12 May, 2025 | 14800.0 | 14930.0 | 14440.0 | 14570.0 | 38.41 Thousand |
| 11 May, 2025 | 15330.0 | 15330.0 | 14640.0 | 14740.0 | 31.86 Thousand |
| 08 May, 2025 | 14770.0 | 15330.0 | 14750.0 | 15330.0 | 50.37 Thousand |
| 07 May, 2025 | 14630.0 | 14940.0 | 14500.0 | 14770.0 | 55.41 Thousand |
| 06 May, 2025 | 14690.0 | 14690.0 | 14050.0 | 14640.0 | 330.73 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC