Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25800.0 | 25960.0 | 25800.0 | 25880.0 | 11.37 Thousand |
| 21 May, 2025 | 25600.0 | 26170.0 | 25600.0 | 26160.0 | 3865.00 |
| 20 May, 2025 | 26360.0 | 26680.0 | 26360.0 | 26570.0 | 6613.00 |
| 19 May, 2025 | 26630.0 | 26940.0 | 26630.0 | 26690.0 | 5552.00 |
| 18 May, 2025 | 26550.0 | 27070.0 | 25500.0 | 26800.0 | 32.5 Thousand |
| 15 May, 2025 | 25690.0 | 26490.0 | 25690.0 | 26350.0 | 91.56 Thousand |
| 14 May, 2025 | 26070.0 | 26310.0 | 25600.0 | 25680.0 | 44.7 Thousand |
| 13 May, 2025 | 26000.0 | 26630.0 | 26000.0 | 26590.0 | 57.02 Thousand |
| 12 May, 2025 | 27550.0 | 27730.0 | 26290.0 | 26610.0 | 51.25 Thousand |
| 11 May, 2025 | 26830.0 | 27000.0 | 26610.0 | 26940.0 | 35.66 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076