Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 107.3 | 108.8 | 106.6 | 108.3 | 107.94 Thousand |
| 07 May, 2025 | 107.1 | 108.0 | 101.6 | 107.3 | 111.51 Thousand |
| 06 May, 2025 | 108.0 | 108.8 | 106.7 | 107.1 | 124.46 Thousand |
| 05 May, 2025 | 107.7 | 108.0 | 105.5 | 106.7 | 125.31 Thousand |
| 04 May, 2025 | 100.0 | 107.7 | 100.0 | 106.0 | 151.83 Thousand |
| 29 Apr, 2025 | 100.6 | 100.6 | 99.1 | 99.9 | 38.39 Thousand |
| 28 Apr, 2025 | 100.2 | 102.0 | 100.2 | 100.6 | 47.42 Thousand |
| 27 Apr, 2025 | 99.6 | 100.9 | 99.6 | 100.2 | 82.76 Thousand |
| 24 Apr, 2025 | 97.8 | 97.8 | 97.5 | 97.7 | 15.41 Thousand |
| 23 Apr, 2025 | 98.0 | 98.7 | 91.5 | 94.2 | 67.95 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT