Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 109.2 111.0 109.2 111.0 5000.00
21 May, 2025 111.3 111.3 111.3 111.3 5093.00
20 May, 2025 113.5 113.5 110.9 110.9 712.00
19 May, 2025 114.0 114.0 114.0 114.0 721.00
18 May, 2025 113.5 117.7 113.5 114.4 81.58 Thousand
15 May, 2025 114.6 116.2 109.8 113.5 97.5 Thousand
14 May, 2025 109.6 112.6 107.0 109.8 56.51 Thousand
13 May, 2025 105.0 109.5 104.7 108.0 208.29 Thousand
12 May, 2025 107.9 108.5 103.0 105.9 46.76 Thousand
11 May, 2025 108.4 108.8 106.5 107.9 124.85 Thousand