Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 37.0 37.0 35.8 35.8 50.00
07 Nov, 2023 37.2 37.2 35.2 35.8 3856.00
06 Nov, 2023 37.2 38.0 38.0 37.2 50.00
05 Nov, 2023 37.2 37.2 37.2 37.2 -
02 Nov, 2023 37.2 37.2 37.2 37.2 1.00
01 Nov, 2023 37.2 37.2 37.2 37.2 -
31 Oct, 2023 37.2 37.2 37.2 37.2 -
30 Oct, 2023 37.2 37.2 37.2 37.2 -
29 Oct, 2023 38.6 38.6 37.2 37.2 10.00
26 Oct, 2023 37.2 37.2 37.2 37.2 -