Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 751.3 768.8 751.3 768.8 71.00
19 May, 2025 765.6 765.7 756.1 756.1 4381.00
18 May, 2025 785.2 793.1 759.0 759.7 10.54 Thousand
15 May, 2025 794.5 819.9 784.0 785.2 15.47 Thousand
14 May, 2025 795.5 803.0 790.3 794.5 9371.00
13 May, 2025 791.3 801.5 790.4 795.5 4508.00
12 May, 2025 811.2 833.5 777.0 791.3 11.53 Thousand
11 May, 2025 803.4 817.0 800.2 811.2 2105.00
08 May, 2025 803.4 817.0 797.0 803.4 8641.00
07 May, 2025 844.3 844.3 795.0 803.4 10.76 Thousand