Perion Network Ltd. (PERI.TA)
ILA 3215.0
(1.39%)
ILA 3215.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3744.0 | 3745.0 | 3672.0 | 3700.0 | 7327.00 |
| 18 May, 2025 | 3939.0 | 3939.0 | 3740.0 | 3740.0 | 24.56 Thousand |
| 15 May, 2025 | 4100.0 | 4100.0 | 3939.0 | 3943.0 | 57.77 Thousand |
| 14 May, 2025 | 3800.0 | 4100.0 | 3799.0 | 4100.0 | 470.18 Thousand |
| 13 May, 2025 | 3414.0 | 3795.0 | 3390.0 | 3674.0 | 321.6 Thousand |
| 12 May, 2025 | 3471.0 | 3526.0 | 3444.0 | 3450.0 | 114.35 Thousand |
| 11 May, 2025 | 3409.0 | 3424.0 | 3403.0 | 3407.0 | 17.49 Thousand |
| 08 May, 2025 | 3263.0 | 3383.0 | 3263.0 | 3380.0 | 100.05 Thousand |
| 07 May, 2025 | 3322.0 | 3336.0 | 3143.0 | 3263.0 | 501.44 Thousand |
| 06 May, 2025 | 3370.0 | 3506.0 | 3322.0 | 3322.0 | 7.85 Million |
2891
CMSQF
600749
BESTAGRO
HADV
7607