Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 100 Thousand |
| 16 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 50 Thousand |
| 15 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Oct, 2023 | 136.9 | 120.0 | 120.0 | 120.0 | 200 Thousand |
| 08 Oct, 2023 | 136.9 | 136.9 | 136.9 | 136.9 | - |
7030
KLDO
WQNI
BAY
MSBN
601158