Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 136.9 | 136.9 | 136.9 | 136.9 | - |
| 05 Oct, 2023 | 136.9 | 136.9 | 136.9 | 136.9 | 1.00 |
| 04 Oct, 2023 | 136.9 | 136.9 | 136.0 | 136.9 | 9.00 |
| 03 Oct, 2023 | 136.9 | 136.9 | 136.9 | 136.9 | - |
| 02 Oct, 2023 | 136.9 | 136.9 | 136.9 | 136.9 | - |
| 01 Oct, 2023 | 136.9 | 136.9 | 136.9 | 136.9 | - |
| 28 Sep, 2023 | 136.9 | 136.9 | 136.9 | 136.9 | - |
| 27 Sep, 2023 | 140.0 | 120.0 | 120.0 | 136.9 | 202.00 |
| 26 Sep, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 21 Sep, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
7030
KLDO
WQNI
BAY
MSBN
601158