Plasson Industries Ltd (PLSN.TA)

ILA 19950.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15350.0 15380.0 14540.0 14670.0 7962.00
29 Nov, 2023 15050.0 15400.0 15050.0 15350.0 1773.00
28 Nov, 2023 14910.0 15190.0 14910.0 15050.0 2502.00
27 Nov, 2023 15100.0 15180.0 14980.0 15130.0 1787.00
26 Nov, 2023 14760.0 15160.0 14760.0 15100.0 1019.00
23 Nov, 2023 14890.0 15120.0 14680.0 14760.0 1072.00
22 Nov, 2023 14690.0 15130.0 14670.0 14890.0 7813.00
21 Nov, 2023 14840.0 15030.0 14540.0 14690.0 5474.00
20 Nov, 2023 14920.0 15210.0 14620.0 14840.0 4830.00
19 Nov, 2023 14960.0 15080.0 14880.0 14920.0 990.00