Plasson Industries Ltd (PLSN.TA)

ILA 19950.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 21620.0 21620.0 21510.0 21510.0 10.00
18 May, 2025 21790.0 21810.0 21550.0 21610.0 1603.00
15 May, 2025 20980.0 21790.0 20980.0 21670.0 6411.00
14 May, 2025 20640.0 21150.0 20460.0 20980.0 8495.00
13 May, 2025 21740.0 21740.0 20330.0 20640.0 8735.00
12 May, 2025 21280.0 21680.0 20390.0 20710.0 8103.00
11 May, 2025 21740.0 21740.0 21090.0 21200.0 2596.00
08 May, 2025 20800.0 21710.0 20800.0 21570.0 6544.00
07 May, 2025 20890.0 21100.0 20710.0 20800.0 8715.00
06 May, 2025 20640.0 20990.0 20540.0 20890.0 45.26 Thousand