Pluri Inc. (PLUR.TA)

ILA 1931.0

(-11.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1908.8 1908.8 1834.4 1850.4 6008.00
20 Sep, 2023 1939.2 1966.4 1877.6 1908.8 386.00
19 Sep, 2023 1937.6 1965.6 1913.6 1939.2 1341.00
18 Sep, 2023 1872.0 1940.0 1872.0 1937.6 4441.00
14 Sep, 2023 1880.0 1910.4 1880.0 1900.8 2207.00