Pluri Inc. (PLUR.TA)
ILA 1931.0
(-11.22%)
ILA 1931.0
(-11.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1700.0 | 1700.0 | 1670.0 | 1671.0 | 1547.00 |
| 21 May, 2025 | 1792.0 | 1800.0 | 1792.0 | 1792.0 | 80.00 |
| 20 May, 2025 | 1840.0 | 1840.0 | 1811.0 | 1811.0 | 924.00 |
| 19 May, 2025 | 1781.0 | 1819.0 | 1781.0 | 1819.0 | 17.00 |
| 18 May, 2025 | 1745.0 | 1856.0 | 1745.0 | 1828.0 | 2502.00 |
| 15 May, 2025 | 1873.0 | 1900.0 | 1703.0 | 1745.0 | 12.56 Thousand |
| 14 May, 2025 | 1887.0 | 1973.0 | 1820.0 | 1873.0 | 3357.00 |
| 13 May, 2025 | 1952.0 | 1952.0 | 1800.0 | 1887.0 | 5374.00 |
| 12 May, 2025 | 1985.0 | 2066.0 | 1884.0 | 1952.0 | 11.19 Thousand |
| 11 May, 2025 | 1999.0 | 2046.0 | 1982.0 | 2011.0 | 15.56 Thousand |
VSQTF
CMLS
0I0X
RFLFF
603501
UNHLF