Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 127.0 | 130.4 | 127.0 | 130.4 | 424.00 |
| 21 May, 2025 | 132.4 | 133.1 | 129.5 | 133.1 | 20.5 Thousand |
| 20 May, 2025 | 140.6 | 140.6 | 138.7 | 138.7 | 13.55 Thousand |
| 19 May, 2025 | 141.5 | 142.9 | 140.9 | 142.5 | 16.85 Thousand |
| 18 May, 2025 | 139.3 | 141.9 | 138.8 | 138.8 | 19.02 Thousand |
| 15 May, 2025 | 125.5 | 141.4 | 125.5 | 139.3 | 119.84 Thousand |
| 14 May, 2025 | 125.1 | 128.6 | 123.8 | 125.5 | 19.18 Thousand |
| 13 May, 2025 | 123.4 | 126.3 | 122.1 | 125.1 | 41.24 Thousand |
| 12 May, 2025 | 124.3 | 125.0 | 122.5 | 123.4 | 18.02 Thousand |
| 11 May, 2025 | 125.1 | 125.5 | 122.7 | 124.3 | 5047.00 |
0LI9
5965
7352
000078
5534
4182