Polygon Real Estate Ltd (POLY.TA)

ILA 5302.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5294.0 5300.0 5293.0 5300.0 245.00
21 May, 2025 5247.0 5300.0 5247.0 5300.0 472.00
20 May, 2025 5241.0 5300.0 5241.0 5250.0 554.00
19 May, 2025 5165.0 5165.0 5021.0 5021.0 90.00
18 May, 2025 5152.0 5200.0 5100.0 5100.0 218.00
15 May, 2025 5101.0 5199.0 5101.0 5152.0 168.00
14 May, 2025 5093.0 5101.0 5093.0 5101.0 189.00
13 May, 2025 5091.0 5100.0 5075.0 5093.0 143.00
12 May, 2025 4996.0 5200.0 4996.0 5091.0 552.00
11 May, 2025 4989.0 5000.0 4989.0 4996.0 459.00