Polygon Real Estate Ltd (POLY.TA)
ILA 5302.0
(0.25%)
ILA 5302.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5199.0 | 5214.0 | 5198.0 | 5202.0 | 350.00 |
| 21 Apr, 2025 | 5186.0 | 5199.0 | 5186.0 | 5199.0 | 121.00 |
| 20 Apr, 2025 | 5151.0 | 5195.0 | 5120.0 | 5186.0 | 428.00 |
| 17 Apr, 2025 | 5196.0 | 5196.0 | 5139.0 | 5151.0 | 141.00 |
| 16 Apr, 2025 | 5196.0 | 5196.0 | 5176.0 | 5190.0 | 543.00 |
| 15 Apr, 2025 | 5085.0 | 5199.0 | 5085.0 | 5196.0 | 226.00 |
| 14 Apr, 2025 | 4914.0 | 5200.0 | 4899.0 | 5085.0 | 2491.00 |
| 10 Apr, 2025 | 4712.0 | 4999.0 | 4712.0 | 4914.0 | 2232.00 |
| 09 Apr, 2025 | 4716.0 | 4740.0 | 4625.0 | 4712.0 | 1403.00 |
| 08 Apr, 2025 | 4733.0 | 4780.0 | 4656.0 | 4716.0 | 968.00 |
STR
METALCO
6184
CAV
GPIL
ISFT