Polygon Real Estate Ltd (POLY.TA)

ILA 5302.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 30.99 30.99 30.27 30.62 405.00
10 Oct, 2023 30.2 31.7 30.2 30.99 224.00
09 Oct, 2023 3084.0 3092.0 3018.0 3020.0 7201.00
08 Oct, 2023 31.9 31.9 30.0 30.84 7733.00
05 Oct, 2023 32.44 33.0 32.63 32.99 686.00
04 Oct, 2023 32.61 32.61 31.92 32.44 583.00
03 Oct, 2023 32.36 33.0 32.36 32.61 108.00
02 Oct, 2023 32.36 32.36 32.36 32.36 67.00
01 Oct, 2023 32.4 32.44 32.24 32.36 275.00
28 Sep, 2023 32.1 32.4 32.08 32.4 3749.00