Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 2375.0 | 2375.0 | 2250.0 | 2296.0 | 2461.00 |
| 11 Oct, 2024 | 2377.0 | 2377.0 | 2269.0 | 2343.0 | 1518.00 |
| 10 Oct, 2024 | 2361.0 | 2376.0 | 2275.0 | 2357.0 | 5658.00 |
| 09 Oct, 2024 | 2377.0 | 2378.0 | 2275.0 | 2361.0 | 5658.00 |
| 08 Oct, 2024 | 2377.0 | 2377.0 | 2377.0 | 2377.0 | 2277.00 |
| 07 Oct, 2024 | 2364.0 | 2364.0 | 2203.0 | 2250.0 | 2021.00 |
| 06 Oct, 2024 | 2364.0 | 2364.0 | 2203.0 | 2250.0 | 2021.00 |
| 01 Oct, 2024 | 2295.0 | 2378.0 | 2295.0 | 2364.0 | 1643.00 |
| 30 Sep, 2024 | 2293.0 | 2334.0 | 2180.0 | 2295.0 | 3803.00 |
| 29 Sep, 2024 | 2350.0 | 2350.0 | 2200.0 | 2293.0 | 2941.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX