Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1949.0 | 2099.0 | 1949.0 | 2013.0 | 2973.00 |
| 21 May, 2025 | 2000.0 | 2100.0 | 2000.0 | 2025.0 | 5635.00 |
| 20 May, 2025 | 2003.0 | 2021.0 | 1999.0 | 2010.0 | 2640.00 |
| 19 May, 2025 | 2008.0 | 2035.0 | 2008.0 | 2035.0 | 500.00 |
| 18 May, 2025 | 2001.0 | 2040.0 | 2000.0 | 2000.0 | 897.00 |
| 15 May, 2025 | 2051.0 | 2051.0 | 1998.0 | 2001.0 | 4614.00 |
| 14 May, 2025 | 2005.0 | 2015.0 | 2005.0 | 2007.0 | 15.00 |
| 13 May, 2025 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 19.00 |
| 12 May, 2025 | 2048.0 | 2134.0 | 2000.0 | 2005.0 | 6448.00 |
| 11 May, 2025 | 2108.0 | 2108.0 | 2001.0 | 2048.0 | 1277.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX