Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2231.0 2244.0 2231.0 2244.0 101.00
24 Jan, 2024 2231.0 2231.0 2231.0 2231.0 1.00
23 Jan, 2024 2228.0 2234.0 2228.0 2231.0 47.00
22 Jan, 2024 2226.0 2235.0 2226.0 2228.0 51.00
21 Jan, 2024 2226.0 2226.0 2226.0 2226.0 8.00
18 Jan, 2024 2226.0 2226.0 2226.0 2226.0 338.00
17 Jan, 2024 2279.0 2279.0 2204.0 2226.0 770.00
16 Jan, 2024 2279.0 2279.0 2279.0 2279.0 1.00
15 Jan, 2024 2363.0 2363.0 2271.0 2279.0 463.00
14 Jan, 2024 2390.0 2390.0 2322.0 2340.0 812.00