Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2458.0 | 2458.0 | 2298.0 | 2361.0 | 205.00 |
| 13 Dec, 2023 | 2466.0 | 2466.0 | 2449.0 | 2458.0 | 35.00 |
| 12 Dec, 2023 | 2466.0 | 2466.0 | 2466.0 | 2466.0 | 2.00 |
| 11 Dec, 2023 | 2504.0 | 2504.0 | 2442.0 | 2466.0 | 68.00 |
| 10 Dec, 2023 | 2504.0 | 2504.0 | 2504.0 | 2504.0 | 17.00 |
| 07 Dec, 2023 | 2552.0 | 2552.0 | 2478.0 | 2504.0 | 1586.00 |
| 06 Dec, 2023 | 2641.0 | 2670.0 | 2516.0 | 2552.0 | 1441.00 |
| 05 Dec, 2023 | 2716.0 | 2716.0 | 2592.0 | 2641.0 | 1032.00 |
| 04 Dec, 2023 | 2716.0 | 2716.0 | 2716.0 | 2716.0 | 1.00 |
| 03 Dec, 2023 | 2675.0 | 2833.0 | 2675.0 | 2716.0 | 1889.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX