Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2162.0 2150.0 2140.0 2150.0 467.00
04 Oct, 2023 2197.0 2200.0 2103.0 2162.0 1356.00
03 Oct, 2023 2180.0 2276.0 2180.0 2197.0 172.00
02 Oct, 2023 2385.0 2277.0 2266.0 2277.0 252.00
01 Oct, 2023 2385.0 2385.0 2385.0 2385.0 -
28 Sep, 2023 2385.0 2385.0 2385.0 2385.0 24.00
27 Sep, 2023 2385.0 2385.0 2385.0 2385.0 50.00
26 Sep, 2023 2385.0 2385.0 2385.0 2385.0 21.00
21 Sep, 2023 2385.0 2385.0 2385.0 2385.0 1.00
20 Sep, 2023 2385.0 2385.0 2385.0 2385.0 20.00