Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2480.0 | 2536.0 | 2470.0 | 2500.0 | 352.94 Thousand |
| 28 Jan, 2025 | 2543.0 | 2562.0 | 2460.0 | 2480.0 | 159.87 Thousand |
| 27 Jan, 2025 | 2529.0 | 2560.0 | 2492.0 | 2542.0 | 295.79 Thousand |
| 26 Jan, 2025 | 2640.0 | 2641.0 | 2577.0 | 2582.0 | 158.07 Thousand |
| 24 Jan, 2025 | 2640.0 | 2685.0 | 2606.0 | 2640.0 | 418.6 Thousand |
| 23 Jan, 2025 | 2640.0 | 2685.0 | 2606.0 | 2640.0 | 418.6 Thousand |
| 22 Jan, 2025 | 2660.0 | 2676.0 | 2635.0 | 2655.0 | 216.84 Thousand |
| 21 Jan, 2025 | 2674.0 | 2678.0 | 2635.0 | 2660.0 | 310.19 Thousand |
| 20 Jan, 2025 | 2749.0 | 2749.0 | 2627.0 | 2656.0 | 187.8 Thousand |
| 19 Jan, 2025 | 2684.0 | 2749.0 | 2683.0 | 2749.0 | 141.56 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN