Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2443.0 | 2448.0 | 2430.0 | 2441.0 | 2916.00 |
| 21 May, 2025 | 2472.0 | 2473.0 | 2436.0 | 2441.0 | 14.49 Thousand |
| 20 May, 2025 | 2483.0 | 2495.0 | 2470.0 | 2484.0 | 5760.00 |
| 19 May, 2025 | 2489.0 | 2512.0 | 2483.0 | 2483.0 | 20.54 Thousand |
| 18 May, 2025 | 2510.0 | 2550.0 | 2484.0 | 2484.0 | 77.63 Thousand |
| 15 May, 2025 | 2475.0 | 2543.0 | 2457.0 | 2510.0 | 217.06 Thousand |
| 14 May, 2025 | 2430.0 | 2505.0 | 2395.0 | 2475.0 | 288.13 Thousand |
| 13 May, 2025 | 2546.0 | 2546.0 | 2376.0 | 2430.0 | 343.35 Thousand |
| 12 May, 2025 | 2555.0 | 2572.0 | 2517.0 | 2546.0 | 241.96 Thousand |
| 11 May, 2025 | 2490.0 | 2550.0 | 2490.0 | 2530.0 | 130.59 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN