Quicklizard Ltd (QLRD.TA)
ILA 4069.0
(0.0%)
ILA 4069.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4069.0 | 4069.0 | 4069.0 | 4069.0 | - |
| 06 May, 2025 | 4069.0 | 4069.0 | 4069.0 | 4069.0 | - |
| 05 May, 2025 | 4069.0 | 4069.0 | 4069.0 | 4069.0 | - |
| 04 May, 2025 | 4069.0 | 4069.0 | 4069.0 | 4069.0 | - |
| 29 Apr, 2025 | 4069.0 | 4069.0 | 4069.0 | 4069.0 | - |
| 28 Apr, 2025 | 4069.0 | 4069.0 | 4069.0 | 4069.0 | - |
| 27 Apr, 2025 | 4069.0 | 4069.0 | 4069.0 | 4069.0 | - |
| 24 Apr, 2025 | 4067.0 | 4071.0 | 4067.0 | 4069.0 | 752.00 |
| 23 Apr, 2025 | 3912.0 | 4067.0 | 3912.0 | 4067.0 | 10.19 Thousand |
| 22 Apr, 2025 | 3940.0 | 3940.0 | 3912.0 | 3912.0 | 112.00 |
NANO
IMII
MAUTF
BAYP
1439
1475