Y.Z. Queenco Ltd. (QNCO.TA)

ILA 641.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 263.2 263.2 263.2 263.2 2.00
24 Oct, 2023 269.9 269.9 259.3 263.2 291.00
23 Oct, 2023 255.5 268.0 255.5 259.3 300.00
22 Oct, 2023 254.3 273.0 273.0 255.5 51.00
19 Oct, 2023 250.3 262.7 250.3 254.3 265.00
18 Oct, 2023 266.9 266.9 250.0 250.3 3050.00
17 Oct, 2023 267.6 267.6 250.0 250.1 3164.00
16 Oct, 2023 267.6 267.6 267.6 267.6 10.00
15 Oct, 2023 267.6 267.6 267.6 267.6 23.00
12 Oct, 2023 267.6 267.6 267.6 267.6 149.00