Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 772.8 | 772.8 | 757.0 | 757.0 | 177.00 |
| 21 May, 2025 | 769.6 | 788.9 | 725.0 | 788.9 | 1050.00 |
| 20 May, 2025 | 770.0 | 770.0 | 768.9 | 769.9 | 455.00 |
| 19 May, 2025 | 719.7 | 719.8 | 719.7 | 719.7 | 1200.00 |
| 18 May, 2025 | 671.0 | 723.1 | 671.0 | 723.1 | 16.25 Thousand |
| 15 May, 2025 | 665.0 | 700.0 | 665.0 | 671.0 | 13.19 Thousand |
| 14 May, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 97.00 |
| 13 May, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 1.00 |
| 12 May, 2025 | 663.4 | 665.0 | 663.4 | 665.0 | 1342.00 |
| 11 May, 2025 | 640.8 | 665.0 | 623.8 | 663.4 | 19.72 Thousand |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC