Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 285.0 | 289.0 | 269.5 | 284.0 | 3.93 Million |
| 10 Oct, 2023 | 272.8 | 287.5 | 272.8 | 285.0 | 4.62 Million |
| 09 Oct, 2023 | 282.0 | 299.8 | 267.0 | 272.8 | 12.8 Million |
| 08 Oct, 2023 | 299.9 | 302.9 | 287.0 | 294.0 | 5.82 Million |
| 05 Oct, 2023 | 309.2 | 316.0 | 306.2 | 316.0 | 1.22 Million |
| 04 Oct, 2023 | 317.2 | 317.6 | 309.0 | 313.8 | 1.73 Million |
| 03 Oct, 2023 | 317.0 | 320.0 | 315.0 | 318.6 | 1.23 Million |
| 02 Oct, 2023 | 314.6 | 319.9 | 313.8 | 317.0 | 2.13 Million |
| 01 Oct, 2023 | 316.1 | 319.0 | 315.1 | 315.1 | 628.13 Thousand |
| 28 Sep, 2023 | 316.5 | 318.3 | 314.5 | 317.9 | 906.93 Thousand |
RYDE
6161
CCPPF
2009
2109
7731