Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 425.7 | 427.5 | 423.5 | 423.6 | 31.35 Thousand |
| 21 May, 2025 | 437.9 | 437.9 | 429.9 | 430.0 | 82.19 Thousand |
| 20 May, 2025 | 444.7 | 444.7 | 440.9 | 441.9 | 62.62 Thousand |
| 19 May, 2025 | 445.2 | 445.2 | 441.3 | 443.2 | 67.48 Thousand |
| 18 May, 2025 | 429.0 | 446.3 | 429.0 | 445.2 | 708.4 Thousand |
| 15 May, 2025 | 432.9 | 434.8 | 426.0 | 429.0 | 1.13 Million |
| 14 May, 2025 | 418.5 | 436.6 | 417.1 | 432.9 | 1.11 Million |
| 13 May, 2025 | 416.0 | 422.3 | 415.5 | 422.2 | 783.21 Thousand |
| 12 May, 2025 | 421.8 | 421.8 | 413.1 | 416.3 | 554.34 Thousand |
| 11 May, 2025 | 418.0 | 421.8 | 416.6 | 416.8 | 318 Thousand |
RYDE
6161
CCPPF
2009
2109
7731