Rimoni Industries Ltd. (RIMO.TA)

ILA 4739.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5060.0 5060.0 4851.0 4918.0 2497.00
08 Oct, 2023 5402.0 5402.0 4996.0 5019.0 4785.00
05 Oct, 2023 5428.0 5547.0 5360.0 5402.0 1464.00
04 Oct, 2023 5542.0 5542.0 5426.0 5428.0 160.00
03 Oct, 2023 5541.0 5550.0 5538.0 5542.0 264.00
02 Oct, 2023 5550.0 5550.0 5444.0 5541.0 1150.00
01 Oct, 2023 5550.0 5550.0 5304.0 5550.0 1185.00
28 Sep, 2023 5393.0 5550.0 5264.0 5515.0 2125.00
27 Sep, 2023 5387.0 5525.0 5310.0 5393.0 1217.00
26 Sep, 2023 5403.0 5414.0 5309.0 5387.0 1242.00