Rimoni Industries Ltd. (RIMO.TA)
ILA 4739.0
(-0.04%)
ILA 4739.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5451.0 | 5451.0 | 5400.0 | 5403.0 | 1183.00 |
| 20 Sep, 2023 | 5400.0 | 5466.0 | 5400.0 | 5451.0 | 808.00 |
| 19 Sep, 2023 | 5366.0 | 5416.0 | 5366.0 | 5400.0 | 616.00 |
| 18 Sep, 2023 | 5320.0 | 5412.0 | 5315.0 | 5366.0 | 830.00 |
| 14 Sep, 2023 | 5337.0 | 5350.0 | 5222.0 | 5255.0 | 1933.00 |
300213
300809
LHPF
1382
USHAMART
POONAWALLA