Reit 1 Ltd (RIT1.TA)
ILA 1951.0
(0.31%)
ILA 1951.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1977.0 | 1987.0 | 1976.0 | 1976.0 | 5026.00 |
| 21 May, 2025 | 2056.0 | 2056.0 | 2014.0 | 2017.0 | 18.04 Thousand |
| 20 May, 2025 | 2055.0 | 2085.0 | 2055.0 | 2085.0 | 13.65 Thousand |
| 19 May, 2025 | 2078.0 | 2086.0 | 2063.0 | 2069.0 | 3221.00 |
| 18 May, 2025 | 2060.0 | 2103.0 | 2060.0 | 2086.0 | 136.31 Thousand |
| 15 May, 2025 | 2101.0 | 2129.0 | 2060.0 | 2060.0 | 252.69 Thousand |
| 14 May, 2025 | 2039.0 | 2101.0 | 2039.0 | 2101.0 | 306.79 Thousand |
| 13 May, 2025 | 2020.0 | 2031.0 | 1981.0 | 2031.0 | 122.27 Thousand |
| 12 May, 2025 | 2013.0 | 2020.0 | 1988.0 | 2020.0 | 346.9 Thousand |
| 11 May, 2025 | 2000.0 | 2018.0 | 1976.0 | 1976.0 | 85.92 Thousand |
LONE
GEST
EAAS
FERVENTSYN
9904
9911