Rapac Communication & Infrastructure Ltd (RPAC.TA)

ILA 4230.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2570.0 2570.0 2510.0 2537.0 3151.00
27 Sep, 2023 2530.0 2567.0 2490.0 2519.0 8395.00
26 Sep, 2023 2550.0 2636.0 2490.0 2530.0 64.25 Thousand
21 Sep, 2023 2607.0 2669.0 2522.0 2550.0 47.01 Thousand
20 Sep, 2023 2659.0 2686.0 2598.0 2607.0 19.3 Thousand
19 Sep, 2023 2615.0 2673.0 2615.0 2659.0 1979.00
18 Sep, 2023 2625.0 2682.0 2600.0 2615.0 5957.00
14 Sep, 2023 2640.0 2644.0 2582.0 2612.0 3358.00