Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4230.0
(1.54%)
ILA 4230.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4638.0 | 4638.0 | 4500.0 | 4500.0 | 275.00 |
| 20 May, 2025 | 4661.0 | 4701.0 | 4661.0 | 4701.0 | 73.00 |
| 19 May, 2025 | 4685.0 | 4702.0 | 4667.0 | 4700.0 | 454.00 |
| 18 May, 2025 | 4719.0 | 4719.0 | 4553.0 | 4679.0 | 2887.00 |
| 15 May, 2025 | 4645.0 | 4720.0 | 4641.0 | 4682.0 | 4172.00 |
| 14 May, 2025 | 4554.0 | 4660.0 | 4500.0 | 4645.0 | 13.04 Thousand |
| 13 May, 2025 | 4578.0 | 4600.0 | 4489.0 | 4554.0 | 2147.00 |
| 12 May, 2025 | 4542.0 | 4599.0 | 4538.0 | 4578.0 | 6273.00 |
| 11 May, 2025 | 4532.0 | 4549.0 | 4500.0 | 4542.0 | 6154.00 |
| 08 May, 2025 | 4377.0 | 4530.0 | 4377.0 | 4469.0 | 19.21 Thousand |
PRM
CRAYN
COIHY
2269
2443
UUU