Retailors Ltd (RTLS.TA)
ILA 7733.0
(1.03%)
ILA 7733.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8062.0 | 8304.0 | 8044.0 | 8133.0 | 39.01 Thousand |
| 09 Apr, 2025 | 7826.0 | 7937.0 | 7595.0 | 7827.0 | 21.7 Thousand |
| 08 Apr, 2025 | 7714.0 | 7898.0 | 7714.0 | 7826.0 | 15.76 Thousand |
| 07 Apr, 2025 | 7495.0 | 7807.0 | 6970.0 | 7714.0 | 42.6 Thousand |
| 06 Apr, 2025 | 7630.0 | 7632.0 | 7340.0 | 7495.0 | 12.53 Thousand |
| 03 Apr, 2025 | 8096.0 | 8096.0 | 7641.0 | 7746.0 | 51.73 Thousand |
| 02 Apr, 2025 | 7980.0 | 8189.0 | 7936.0 | 8096.0 | 15.31 Thousand |
| 01 Apr, 2025 | 8050.0 | 8186.0 | 7969.0 | 7980.0 | 15.29 Thousand |
| 31 Mar, 2025 | 8172.0 | 8262.0 | 7834.0 | 8050.0 | 43.91 Thousand |
| 30 Mar, 2025 | 8200.0 | 8224.0 | 8080.0 | 8213.0 | 8430.00 |
ASM
2371
YASHMGM
SMSN
2932
601877