Retailors Ltd (RTLS.TA)
ILA 7733.0
(1.03%)
ILA 7733.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 7807.0 | 8100.0 | 7213.0 | 7733.0 | 108.47 Thousand |
| 24 Apr, 2025 | 7898.0 | 7907.0 | 7654.0 | 7654.0 | 30.33 Thousand |
| 23 Apr, 2025 | 7706.0 | 8003.0 | 7612.0 | 7886.0 | 54.43 Thousand |
| 22 Apr, 2025 | 7399.0 | 7723.0 | 7302.0 | 7630.0 | 55.58 Thousand |
| 21 Apr, 2025 | 7750.0 | 7751.0 | 7399.0 | 7399.0 | 15.02 Thousand |
| 20 Apr, 2025 | 8053.0 | 8053.0 | 7744.0 | 7750.0 | 7044.00 |
| 17 Apr, 2025 | 8063.0 | 8240.0 | 8001.0 | 8053.0 | 14.11 Thousand |
| 16 Apr, 2025 | 7822.0 | 8096.0 | 7822.0 | 8063.0 | 13.83 Thousand |
| 15 Apr, 2025 | 8200.0 | 8297.0 | 7875.0 | 8063.0 | 13.16 Thousand |
| 14 Apr, 2025 | 8198.0 | 8290.0 | 8149.0 | 8201.0 | 10.16 Thousand |
ASM
2371
YASHMGM
SMSN
2932
601877