Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 520.3 520.3 509.9 509.9 1358.00
20 May, 2025 520.5 521.0 520.5 521.0 401.00
19 May, 2025 522.4 522.5 520.3 520.3 1635.00
18 May, 2025 515.5 524.9 510.1 524.0 17.85 Thousand
15 May, 2025 516.7 517.5 509.5 515.5 13.55 Thousand
14 May, 2025 518.9 524.4 514.0 516.7 21.5 Thousand
13 May, 2025 529.6 529.6 514.4 521.9 870.00
12 May, 2025 513.0 529.6 500.0 511.6 76.5 Thousand
11 May, 2025 512.9 525.2 511.0 512.9 7736.00
08 May, 2025 520.0 521.0 512.6 512.9 20.25 Thousand