Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 509.7 510.0 491.0 499.0 14.63 Thousand
20 Apr, 2025 507.3 511.5 506.8 509.7 11.97 Thousand
17 Apr, 2025 498.9 517.6 498.9 507.3 8861.00
16 Apr, 2025 506.5 506.5 488.7 498.9 9415.00
15 Apr, 2025 506.0 508.2 506.0 506.5 9432.00
14 Apr, 2025 504.6 509.6 500.6 506.3 7289.00
10 Apr, 2025 475.0 530.7 472.1 500.6 137.59 Thousand
09 Apr, 2025 390.8 480.0 390.8 471.7 154.4 Thousand
08 Apr, 2025 390.4 404.0 382.8 390.8 9468.00
07 Apr, 2025 391.4 395.0 381.3 390.4 14.74 Thousand